Full House Resorts Inc (FLL)
4.98
+0.20
(+4.18%)
USD |
NASDAQ |
Nov 21, 16:00
4.98
0.00 (0.00%)
After-Hours: 16:56
Full House Resorts Price: 4.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.69 | 4.85 | 4.64 | 4.78 | 222494.0 |
| Nov 19, 2024 | 4.65 | 4.805 | 4.58 | 4.70 | 182374.0 |
| Nov 18, 2024 | 4.60 | 4.73 | 4.52 | 4.65 | 176407.0 |
| Nov 15, 2024 | 4.70 | 4.71 | 4.52 | 4.54 | 204409.0 |
| Nov 14, 2024 | 4.86 | 4.89 | 4.63 | 4.65 | 156815.0 |
| Nov 13, 2024 | 4.93 | 4.99 | 4.81 | 4.83 | 141548.0 |
| Nov 12, 2024 | 5.00 | 5.10 | 4.85 | 4.87 | 190417.0 |
| Nov 11, 2024 | 5.09 | 5.09 | 4.97 | 5.02 | 120775.0 |
| Nov 08, 2024 | 4.89 | 5.05 | 4.810 | 5.02 | 207534.0 |
| Nov 07, 2024 | 5.06 | 5.48 | 4.88 | 4.91 | 234693.0 |
| Nov 06, 2024 | 5.39 | 5.50 | 5.01 | 5.34 | 295110.0 |
| Nov 05, 2024 | 5.17 | 5.35 | 5.02 | 5.12 | 110901.0 |
| Nov 04, 2024 | 5.13 | 5.32 | 5.10 | 5.19 | 85381.00 |
| Nov 01, 2024 | 5.14 | 5.23 | 5.09 | 5.13 | 80454.00 |
| Oct 31, 2024 | 5.24 | 5.28 | 5.09 | 5.09 | 49439.00 |
| Oct 30, 2024 | 5.04 | 5.32 | 5.04 | 5.20 | 106112.0 |
| Oct 29, 2024 | 4.96 | 5.05 | 4.96 | 5.05 | 71021.00 |
| Oct 28, 2024 | 5.01 | 5.03 | 4.96 | 5.00 | 55792.00 |
| Oct 25, 2024 | 5.00 | 5.06 | 4.96 | 4.97 | 74395.00 |
| Oct 24, 2024 | 4.99 | 5.03 | 4.93 | 4.99 | 42240.00 |
| Oct 23, 2024 | 4.95 | 5.005 | 4.90 | 4.98 | 48937.00 |
| Oct 22, 2024 | 4.98 | 5.04 | 4.93 | 4.97 | 70110.00 |
| Oct 21, 2024 | 5.04 | 5.05 | 4.960 | 5.00 | 66231.00 |
| Oct 18, 2024 | 5.01 | 5.03 | 4.97 | 5.03 | 60183.00 |
| Oct 17, 2024 | 5.03 | 5.05 | 4.97 | 5.01 | 93232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.525
Minimum
Mar 18 2020
12.35
Maximum
Dec 27 2021
6.001
Average
5.62
Median
Sep 30 2022
Price Benchmarks
| Boyd Gaming Corp | 71.52 |
| Red Rock Resorts Inc | 50.06 |
| Ballys Corp | 17.76 |
| Golden Entertainment Inc | 33.67 |
| High Roller Technologies Inc | 5.51 |
Price Related Metrics
| PS Ratio | 0.6193 |
| PEG Ratio | -0.0381 |
| Price to Book Value | 3.421 |
| Earnings Yield | -23.69% |
| Market Cap | 177.29M |
| PEGY Ratio | -0.0381 |
| Operating PE Ratio | 67.47 |