Full House Resorts Inc (FLL)
5.12
+0.02
(+0.39%)
USD |
NASDAQ |
May 13, 16:00
5.12
0.00 (0.00%)
After-Hours: 19:35
Full House Resorts Price: 5.12 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 5.26 | 5.265 | 5.03 | 5.10 | 167059.0 |
May 09, 2024 | 4.96 | 5.32 | 4.91 | 5.30 | 250443.0 |
May 08, 2024 | 4.89 | 5.075 | 4.89 | 5.00 | 117720.0 |
May 07, 2024 | 5.09 | 5.125 | 4.98 | 5.00 | 112521.0 |
May 06, 2024 | 5.005 | 5.12 | 4.98 | 5.05 | 100761.0 |
May 03, 2024 | 5.22 | 5.235 | 4.945 | 4.99 | 55707.00 |
May 02, 2024 | 5.00 | 5.21 | 4.95 | 5.06 | 139683.0 |
May 01, 2024 | 5.15 | 5.175 | 4.90 | 4.92 | 378095.0 |
Apr 30, 2024 | 5.212 | 5.30 | 5.02 | 5.10 | 152691.0 |
Apr 29, 2024 | 5.38 | 5.45 | 5.30 | 5.34 | 31776.00 |
Apr 26, 2024 | 5.53 | 5.53 | 5.19 | 5.38 | 61369.00 |
Apr 25, 2024 | 5.22 | 5.25 | 5.085 | 5.20 | 49890.00 |
Apr 24, 2024 | 5.31 | 5.42 | 5.21 | 5.28 | 47219.00 |
Apr 23, 2024 | 5.24 | 5.458 | 5.135 | 5.37 | 51555.00 |
Apr 22, 2024 | 5.218 | 5.22 | 5.04 | 5.13 | 47417.00 |
Apr 19, 2024 | 4.96 | 5.14 | 4.96 | 5.13 | 52383.00 |
Apr 18, 2024 | 4.95 | 5.145 | 4.95 | 5.01 | 71641.00 |
Apr 17, 2024 | 4.99 | 5.04 | 4.93 | 4.97 | 30391.00 |
Apr 16, 2024 | 4.97 | 5.075 | 4.87 | 4.99 | 37939.00 |
Apr 15, 2024 | 5.21 | 5.21 | 4.92 | 4.99 | 74070.00 |
Apr 12, 2024 | 5.10 | 5.18 | 5.10 | 5.16 | 35132.00 |
Apr 11, 2024 | 5.12 | 5.29 | 5.11 | 5.17 | 82850.00 |
Apr 10, 2024 | 5.06 | 5.33 | 5.06 | 5.17 | 84025.00 |
Apr 09, 2024 | 5.40 | 5.47 | 5.32 | 5.34 | 23581.00 |
Apr 08, 2024 | 5.54 | 5.62 | 5.29 | 5.36 | 91745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.525
Minimum
Mar 18 2020
12.35
Maximum
Dec 27 2021
5.690
Average
5.585
Median
Price Benchmarks
Boyd Gaming Corp | 54.57 |
Ballys Corp | 12.68 |
Red Rock Resorts Inc | 50.36 |
Golden Entertainment Inc | 31.57 |
Bluegreen Vacations Holding Corp (DELISTED) | 75.00 |
Price Related Metrics
PS Ratio | 0.7443 |
PEG Ratio | -0.1036 |
Price to Book Value | 2.275 |
Earnings Yield | -14.06% |
Market Cap | 177.10M |
PEGY Ratio | -0.1036 |
Operating PE Ratio | 12.35 |